ZMB
ZMB · 美元计价
$99.09
≈ ￥653.994
-0.60% (-$0.60)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$99.69
24H 最低
$98.38
今日开盘
$99.69
24H 成交量
$7,690.12
流通市值
—
24H 涨跌额
(-$0.60)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LSK应用链
|
$0.1497 | $0.1544 | $0.1324 | $171.98万 | $2,906.64万 | 0.88% |
| 101 |
LDOLido DAO
|
$0.2758 | $0.2886 | $0.2556 | $286.10万 | $2.31亿 | -3.94% |
| 138 |
LUNCTerra Classic
|
$0.00003515 | $0.00003618 | $0.00003252 | $181.29万 | $2.41亿 | -2.09% |
| 453 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $25.66万 | $225.96万 | -1.75% |
| 12 |
UNIUniswap
|
$5.174 | $5.42 | $4.62 | $7,576.90万 | $30.69亿 | -4.40% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 64 |
RENDERRender
|
$1.413 | $1.50 | $1.31 | $748.48万 | $7.36亿 | -4.20% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.89万 | $951.70万 | -4.44% |
| 107 |
AEROAerodrome Finance
|
$0.4428 | $0.4537 | $0.4166 | $280.37万 | $1.21亿 | -1.27% |
| 293 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01303 | $0.01154 | $51.83万 | — | -6.46% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.67万 | $770.43万 | -4.70% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,317.48万 | $1.70亿 | -1.86% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.24万 | $893.18万 | -2.89% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.16万 | $1,241.75万 | -2.81% |
| 110 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $270.71万 | $2,519.76万 | -1.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 261 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $63.33万 | $229.68万 | -6.75% |