Verge

XVG · 美元计价

$0.001762

≈ ￥0.011629

-4.08% (-$0.00)

更新于 2026-11-15 20:45:03

24H 最高

$0.001843

24H 最低

$0.001638

今日开盘

$0.001837

24H 成交量

$31.48万

流通市值

$2,935.91万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	LSK应用链	$0.1504	$0.1544	$0.1324	$171.61万	$2,906.64万	1.01%
103	LDOLido DAO	$0.2763	$0.2886	$0.2556	$286.03万	$2.31亿	-3.90%
138	LUNCTerra Classic	$0.00003511	$0.00003618	$0.00003252	$181.78万	$2.41亿	-2.53%
451	CITYManchester City Fan Token	$0.226	$0.231	$0.211	$26.35万	$225.96万	-0.88%
12	UNIUniswap	$5.167	$5.46	$4.62	$7,775.00万	$30.69亿	-5.30%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$1,944.00	-0.43%
618	CRMBCRMB	$215.51	$217.36	$214.70	$1.03万	—	-0.78%
64	RENDERRender	$1.41	$1.50	$1.31	$751.14万	$7.36亿	-5.11%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
319	IDSpace ID	$0.0216	$0.0227	$0.0201	$47.10万	$951.70万	-4.85%
101	AEROAerodrome Finance	$0.4424	$0.4537	$0.4166	$291.80万	$1.21亿	-1.60%
294	AIGENSYNAIGENSYN	$0.01215	$0.01307	$0.01154	$52.02万	—	-7.04%
484	JOELFJ	$0.0223	$0.0235	$0.0208	$20.79万	$770.43万	-5.11%
530	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
47	ZROLayerZero	$1.479	$1.58	$1.34	$1,326.68万	$1.70亿	-2.76%
389	ROBOFabric Protocol	$0.00402	$0.00418	$0.0036	$33.82万	$893.18万	-3.60%
513	WAXPWAX	$0.00346	$0.00357	$0.00327	$16.19万	$1,241.75万	-2.81%
111	PLUMEPlume	$0.0127	$0.01298	$0.01152	$271.27万	$2,519.76万	-2.08%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$11.18万	0.00%
260	BBBounceBit	$0.00554	$0.00597	$0.00503	$63.70万	$229.68万	-6.89%