Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.76万 | $2,906.64万 | -3.87% |
| 111 |
LDOLido DAO
|
$0.2711 | $0.2974 | $0.2556 | $256.53万 | $2.31亿 | -8.35% |
| 140 |
LUNCTerra Classic
|
$0.00003441 | $0.00003675 | $0.00003252 | $175.48万 | $2.41亿 | -6.21% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.06万 | $225.96万 | -4.72% |
| 12 |
UNIUniswap
|
$4.989 | $5.64 | $4.62 | $7,318.63万 | $30.69亿 | -11.23% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,755.92 | — | -0.65% |
| 64 |
RENDERRender
|
$1.37 | $1.53 | $1.31 | $720.40万 | $7.36亿 | -10.11% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 94 |
AEROAerodrome Finance
|
$0.433 | $0.4686 | $0.4166 | $321.52万 | $1.21亿 | -7.28% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01351 | $0.01154 | $58.17万 | — | -10.44% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.70万 | $770.43万 | -7.56% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.438 | $1.59 | $1.34 | $1,238.86万 | $1.70亿 | -8.29% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.27万 | $893.18万 | -8.63% |
| 510 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.82% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01374 | $0.01152 | $301.09万 | $2,519.76万 | -8.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 199 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.57万 | $229.68万 | -7.73% |