Scroll
SCR · 美元计价
$0.0181
≈ ￥0.11946
2.84% ($0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.0176
24H 成交量
$45.97万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2935 | $0.2556 | $257.84万 | $2.31亿 | -6.62% |
| 138 |
LUNCTerra Classic
|
$0.00003433 | $0.00003642 | $0.00003252 | $176.87万 | $2.41亿 | -4.96% |
| 405 |
CITYManchester City Fan Token
|
$0.222 | $0.238 | $0.211 | $32.06万 | $225.96万 | -6.72% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,362.37万 | $30.69亿 | -9.20% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $719.10万 | $7.36亿 | -7.63% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 330 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $45.61万 | $951.70万 | -7.86% |
| 98 |
AEROAerodrome Finance
|
$0.4369 | $0.4628 | $0.4166 | $310.38万 | $1.21亿 | -4.38% |
| 275 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01336 | $0.01154 | $57.97万 | — | -8.13% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.09万 | $770.43万 | -6.81% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.469 | $1.58 | $1.34 | $1,250.01万 | $1.70亿 | -3.55% |
| 372 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.89万 | $893.18万 | -6.89% |
| 516 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.80万 | $1,241.75万 | -4.51% |
| 104 |
PLUMEPlume
|
$0.01263 | $0.01335 | $0.01152 | $285.44万 | $2,519.76万 | -4.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 202 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.34万 | $229.68万 | -6.85% |