Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.00万 | $2.31亿 | -7.66% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.19万 | $2.41亿 | -5.36% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.08万 | $225.96万 | -4.68% |
| 12 |
UNIUniswap
|
$5.044 | $5.64 | $4.62 | $7,213.49万 | $30.69亿 | -9.88% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.56 | $217.75 | $214.70 | $8,558.11 | — | -0.72% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -9.23% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 97 |
AEROAerodrome Finance
|
$0.4347 | $0.4695 | $0.4166 | $320.51万 | $1.21亿 | -6.72% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.0136 | $0.01154 | $58.94万 | — | -10.25% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.12万 | $770.43万 | -7.14% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,239.28万 | $1.70亿 | -7.92% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.71万 | $893.18万 | -8.59% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 101 |
PLUMEPlume
|
$0.01273 | $0.01379 | $0.01152 | $298.53万 | $2,519.76万 | -7.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.51万 | $229.68万 | -6.63% |