Pendle
PENDLE · 美元计价
$1.398
≈ ￥9.2268
-7.17% (-$0.11)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1.52
24H 最低
$1.33
今日开盘
$1.506
24H 成交量
$385.53万
流通市值
$2.38亿
24H 涨跌额
(-$0.11)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1436 | $0.1527 | $0.1324 | $142.84万 | $2,906.64万 | -3.10% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $264.35万 | $2.31亿 | -8.00% |
| 140 |
LUNCTerra Classic
|
$0.00003429 | $0.00003635 | $0.00003252 | $176.05万 | $2.41亿 | -5.15% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.81万 | $225.96万 | -3.04% |
| 12 |
UNIUniswap
|
$4.961 | $5.56 | $4.62 | $7,410.09万 | $30.69亿 | -9.78% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 64 |
RENDERRender
|
$1.354 | $1.50 | $1.31 | $723.77万 | $7.36亿 | -9.01% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 317 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $47.02万 | $951.70万 | -8.30% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $307.27万 | $1.21亿 | -5.44% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,286.83万 | $1.70亿 | -4.59% |
| 380 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -8.00% |
| 512 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.42万 | $1,241.75万 | -4.51% |
| 107 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $280.78万 | $2,519.76万 | -6.03% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.26万 | $229.68万 | -7.94% |