PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $172.24万 | $2,906.64万 | -1.00% |
| 106 |
LDOLido DAO
|
$0.2749 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.14% |
| 137 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.50万 | $2.41亿 | -3.35% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.85万 | $225.96万 | -2.61% |
| 12 |
UNIUniswap
|
$5.176 | $5.52 | $4.62 | $7,765.43万 | $30.69亿 | -5.81% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 63 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.88万 | $7.36亿 | -4.86% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 325 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.55万 | $951.70万 | -6.99% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4575 | $0.4166 | $306.21万 | $1.21亿 | -2.87% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01317 | $0.01154 | $53.28万 | — | -7.19% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.32万 | $770.43万 | -5.96% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.506 | $1.58 | $1.34 | $1,311.19万 | $1.70亿 | -1.89% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.03万 | $893.18万 | -4.79% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 109 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $276.16万 | $2,519.76万 | -1.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.35万 | $229.68万 | -5.80% |