OpenGradient
OPG · 美元计价
$0.1392
≈ ￥0.91872
1.38% ($0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1373
24H 成交量
$125.66万
流通市值
$2,547.22万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 138 |
LUNCTerra Classic
|
$0.00003512 | $0.00003618 | $0.00003252 | $180.58万 | $2.41亿 | -2.36% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.37万 | $225.96万 | -1.75% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 64 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $750.40万 | $7.36亿 | -4.55% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 321 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $46.88万 | $951.70万 | -4.89% |
| 107 |
AEROAerodrome Finance
|
$0.444 | $0.4537 | $0.4166 | $280.14万 | $1.21亿 | -1.20% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01303 | $0.01154 | $51.81万 | — | -6.53% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.21万 | $893.18万 | -3.13% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.24万 | $1,241.75万 | -2.81% |
| 110 |
PLUMEPlume
|
$0.01267 | $0.01298 | $0.01152 | $269.75万 | $2,519.76万 | -1.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 262 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $63.15万 | $229.68万 | -6.60% |