Magic Eden
ME · 美元计价
$0.03806
≈ ￥0.251196
-4.68% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.04016
24H 最低
$0.03575
今日开盘
$0.03993
24H 成交量
$36.90万
流通市值
$515.92万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LSK应用链
|
$0.1477 | $0.1544 | $0.1324 | $171.69万 | $2,906.64万 | -1.14% |
| 106 |
LDOLido DAO
|
$0.2744 | $0.2911 | $0.2556 | $284.12万 | $2.31亿 | -5.45% |
| 137 |
LUNCTerra Classic
|
$0.00003488 | $0.00003623 | $0.00003252 | $184.49万 | $2.41亿 | -3.41% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -1.75% |
| 12 |
UNIUniswap
|
$5.183 | $5.52 | $4.62 | $7,716.52万 | $30.69亿 | -5.80% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 63 |
RENDERRender
|
$1.406 | $1.50 | $1.31 | $751.11万 | $7.36亿 | -5.06% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 323 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.69万 | $951.70万 | -6.99% |
| 100 |
AEROAerodrome Finance
|
$0.4411 | $0.4575 | $0.4166 | $306.44万 | $1.21亿 | -3.42% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01317 | $0.01154 | $53.26万 | — | -7.41% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.31万 | $770.43万 | -5.96% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,311.01万 | $1.70亿 | -2.15% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.05万 | $893.18万 | -5.01% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 109 |
PLUMEPlume
|
$0.01266 | $0.0131 | $0.01152 | $276.21万 | $2,519.76万 | -1.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 248 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $68.47万 | $229.68万 | -5.48% |