IBMB
IBMB · 美元计价
$246.48
≈ ￥1626.77
0.26% ($0.64)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$246.92
24H 最低
$243.89
今日开盘
$245.84
24H 成交量
$2.65万
流通市值
—
24H 涨跌额
($0.64)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 111 |
LDOLido DAO
|
$0.2681 | $0.2935 | $0.2556 | $256.99万 | $2.31亿 | -7.93% |
| 139 |
LUNCTerra Classic
|
$0.00003413 | $0.00003636 | $0.00003252 | $176.61万 | $2.41亿 | -5.64% |
| 442 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.73万 | $225.96万 | -3.90% |
| 12 |
UNIUniswap
|
$4.954 | $5.56 | $4.62 | $7,384.87万 | $30.69亿 | -9.94% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 619 |
CRMBCRMB
|
$215.41 | $217.75 | $214.70 | $8,817.90 | — | -0.60% |
| 64 |
RENDERRender
|
$1.359 | $1.50 | $1.31 | $719.91万 | $7.36亿 | -8.67% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |
| 98 |
AEROAerodrome Finance
|
$0.4331 | $0.4628 | $0.4166 | $307.04万 | $1.21亿 | -5.17% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01199 | $0.01336 | $0.01154 | $57.82万 | — | -9.51% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -7.66% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.452 | $1.58 | $1.34 | $1,248.36万 | $1.70亿 | -5.78% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -8.43% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.06% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $283.96万 | $2,519.76万 | -4.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $96.09万 | $229.68万 | -7.36% |