GMT
GMT · 美元计价
$0.00548
≈ ￥0.036168
-2.84% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.00566
24H 最低
$0.00505
今日开盘
$0.00564
24H 成交量
$39.56万
流通市值
$1,707.37万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $171.84万 | $2,906.64万 | 0.81% |
| 102 |
LDOLido DAO
|
$0.2764 | $0.2886 | $0.2556 | $286.23万 | $2.31亿 | -3.93% |
| 138 |
LUNCTerra Classic
|
$0.00003518 | $0.00003618 | $0.00003252 | $181.24万 | $2.41亿 | -2.31% |
| 451 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $26.11万 | $225.96万 | -0.88% |
| 12 |
UNIUniswap
|
$5.167 | $5.44 | $4.62 | $7,671.12万 | $30.69亿 | -4.83% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 64 |
RENDERRender
|
$1.414 | $1.50 | $1.31 | $751.37万 | $7.36亿 | -4.65% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 321 |
IDSpace ID
|
$0.0215 | $0.0226 | $0.0201 | $46.90万 | $951.70万 | -4.87% |
| 101 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $288.48万 | $1.21亿 | -1.20% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01304 | $0.01154 | $51.95万 | — | -6.60% |
| 484 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.68万 | $770.43万 | -4.70% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.489 | $1.58 | $1.34 | $1,328.74万 | $1.70亿 | -2.10% |
| 390 |
ROBOFabric Protocol
|
$0.00403 | $0.00417 | $0.0036 | $33.66万 | $893.18万 | -3.36% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.20万 | $1,241.75万 | -2.54% |
| 111 |
PLUMEPlume
|
$0.01272 | $0.01298 | $0.01152 | $269.96万 | $2,519.76万 | -1.62% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 259 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.73万 | $229.68万 | -6.73% |