FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-3.85% (-$0.18)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.54万
流通市值
—
24H 涨跌额
(-$0.18)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.79万 | $2,906.64万 | -2.80% |
| 106 |
LDOLido DAO
|
$0.2737 | $0.2911 | $0.2556 | $282.93万 | $2.31亿 | -5.43% |
| 139 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $178.47万 | $2.41亿 | -3.17% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.99万 | $225.96万 | -2.60% |
| 12 |
UNIUniswap
|
$5.126 | $5.53 | $4.62 | $7,676.65万 | $30.69亿 | -7.14% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $744.04万 | $7.36亿 | -5.21% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.28万 | $951.70万 | -6.11% |
| 100 |
AEROAerodrome Finance
|
$0.4449 | $0.459 | $0.4166 | $304.27万 | $1.21亿 | -2.73% |
| 290 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01317 | $0.01154 | $53.43万 | — | -7.02% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.85万 | $1.70亿 | -2.09% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.16万 | $893.18万 | -4.75% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.78万 | $1,241.75万 | -3.36% |
| 105 |
PLUMEPlume
|
$0.01269 | $0.0131 | $0.01152 | $283.68万 | $2,519.76万 | -2.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 223 |
BBBounceBit
|
$0.00557 | $0.00597 | $0.00503 | $78.86万 | $229.68万 | -6.39% |