Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1468 | $0.1527 | $0.1324 | $143.90万 | $2,906.64万 | -1.61% |
| 112 |
LDOLido DAO
|
$0.2732 | $0.2974 | $0.2556 | $250.82万 | $2.31亿 | -7.73% |
| 139 |
LUNCTerra Classic
|
$0.00003464 | $0.00003675 | $0.00003252 | $175.84万 | $2.41亿 | -5.15% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.11万 | $225.96万 | -4.70% |
| 12 |
UNIUniswap
|
$5.063 | $5.64 | $4.62 | $7,212.18万 | $30.69亿 | -9.70% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 64 |
RENDERRender
|
$1.384 | $1.53 | $1.31 | $721.55万 | $7.36亿 | -9.07% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.08万 | $951.70万 | -8.58% |
| 96 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $326.21万 | $1.21亿 | -5.73% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $59.04万 | — | -10.27% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.15万 | $770.43万 | -7.14% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,241.51万 | $1.70亿 | -7.13% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.13万 | $893.18万 | -8.33% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.28% |
| 101 |
PLUMEPlume
|
$0.0128 | $0.0138 | $0.01152 | $297.72万 | $2,519.76万 | -6.71% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -6.63% |