Falcon Finance
FF · 美元计价
$0.09199
≈ ￥0.607134
0.07% ($0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09193
24H 成交量
$159.56万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $142.71万 | $2,906.64万 | -3.42% |
| 111 |
LDOLido DAO
|
$0.2683 | $0.2935 | $0.2556 | $262.21万 | $2.31亿 | -7.77% |
| 140 |
LUNCTerra Classic
|
$0.00003417 | $0.00003635 | $0.00003252 | $176.40万 | $2.41亿 | -5.79% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.30万 | $225.96万 | -3.46% |
| 12 |
UNIUniswap
|
$4.974 | $5.56 | $4.62 | $7,414.13万 | $30.69亿 | -9.66% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 64 |
RENDERRender
|
$1.363 | $1.50 | $1.31 | $723.23万 | $7.36亿 | -8.83% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.28万 | $951.70万 | -8.70% |
| 99 |
AEROAerodrome Finance
|
$0.4321 | $0.4628 | $0.4166 | $306.74万 | $1.21亿 | -5.43% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01201 | $0.01334 | $0.01154 | $52.72万 | — | -9.02% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,267.30万 | $1.70亿 | -4.63% |
| 379 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $35.83万 | $893.18万 | -7.98% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.24万 | $1,241.75万 | -4.79% |
| 105 |
PLUMEPlume
|
$0.01245 | $0.01334 | $0.01152 | $282.23万 | $2,519.76万 | -6.25% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 203 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $95.51万 | $229.68万 | -7.33% |