达世币
DASH · 美元计价
$37.13
≈ ￥245.058
-8.34% (-$3.38)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.51
24H 成交量
$555.04万
流通市值
$4.90亿
24H 涨跌额
(-$3.38)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1451 | $0.1527 | $0.1324 | $144.01万 | $2,906.64万 | -3.20% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.86万 | $2.31亿 | -8.03% |
| 139 |
LUNCTerra Classic
|
$0.00003453 | $0.00003675 | $0.00003252 | $175.41万 | $2.41亿 | -5.94% |
| 275 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.05万 | $225.96万 | -4.29% |
| 12 |
UNIUniswap
|
$5.019 | $5.64 | $4.62 | $7,279.56万 | $30.69亿 | -10.82% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 64 |
RENDERRender
|
$1.373 | $1.53 | $1.31 | $720.23万 | $7.36亿 | -10.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |
| 95 |
AEROAerodrome Finance
|
$0.4345 | $0.4695 | $0.4166 | $321.90万 | $1.21亿 | -7.18% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.0136 | $0.01154 | $58.72万 | — | -10.74% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.90万 | $770.43万 | -7.53% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,238.12万 | $1.70亿 | -8.14% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.80% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.91万 | $1,241.75万 | -5.82% |
| 100 |
PLUMEPlume
|
$0.01264 | $0.01379 | $0.01152 | $301.21万 | $2,519.76万 | -8.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 199 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.24万 | $229.68万 | -7.55% |