Civic
CVC · 美元计价
$0.01744
≈ ￥0.115104
-7.09% (-$0.00)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01877
24H 成交量
$30.76万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 111 |
LDOLido DAO
|
$0.2703 | $0.2974 | $0.2556 | $258.55万 | $2.31亿 | -8.65% |
| 139 |
LUNCTerra Classic
|
$0.00003431 | $0.00003675 | $0.00003252 | $176.38万 | $2.41亿 | -6.33% |
| 275 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.15% |
| 12 |
UNIUniswap
|
$4.975 | $5.64 | $4.62 | $7,347.58万 | $30.69亿 | -11.60% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,715.75 | — | -0.47% |
| 64 |
RENDERRender
|
$1.365 | $1.53 | $1.31 | $722.21万 | $7.36亿 | -10.37% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |
| 94 |
AEROAerodrome Finance
|
$0.4323 | $0.4686 | $0.4166 | $321.56万 | $1.21亿 | -7.53% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.0135 | $0.01154 | $58.33万 | — | -10.32% |
| 456 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $25.65万 | $770.43万 | -7.56% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,240.20万 | $1.70亿 | -8.54% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.28万 | $893.18万 | -9.03% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.60万 | $1,241.75万 | -6.35% |
| 100 |
PLUMEPlume
|
$0.01256 | $0.01374 | $0.01152 | $301.30万 | $2,519.76万 | -8.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 199 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $97.23万 | $229.68万 | -8.25% |