USD.AI
CHIP · 美元计价
$0.02783
≈ ￥0.183678
-9.85% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.03103
24H 最低
$0.025
今日开盘
$0.03087
24H 成交量
$243.61万
流通市值
$5,713.65万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.88万 | $2,906.64万 | -2.48% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |
| 139 |
LUNCTerra Classic
|
$0.00003467 | $0.00003675 | $0.00003252 | $175.21万 | $2.41亿 | -5.25% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.13% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 64 |
RENDERRender
|
$1.379 | $1.53 | $1.31 | $720.77万 | $7.36亿 | -9.10% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 318 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.4695 | $0.4166 | $320.64万 | $1.21亿 | -6.31% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.0136 | $0.01154 | $58.87万 | — | -10.02% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 46 |
ZROLayerZero
|
$1.444 | $1.59 | $1.34 | $1,240.43万 | $1.70亿 | -7.44% |
| 367 |
ROBOFabric Protocol
|
$0.00395 | $0.00434 | $0.0036 | $37.72万 | $893.18万 | -8.78% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.86万 | $1,241.75万 | -5.28% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.01379 | $0.01152 | $298.62万 | $2,519.76万 | -6.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.81万 | $229.68万 | -6.28% |