ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.45万 | $2,906.64万 | -2.70% |
| 111 |
LDOLido DAO
|
$0.2727 | $0.2944 | $0.2556 | $260.18万 | $2.31亿 | -7.12% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $177.84万 | $2.41亿 | -5.50% |
| 286 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $55.74万 | $225.96万 | -6.70% |
| 12 |
UNIUniswap
|
$5.024 | $5.59 | $4.62 | $7,403.18万 | $30.69亿 | -9.77% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 64 |
RENDERRender
|
$1.378 | $1.51 | $1.31 | $723.90万 | $7.36亿 | -8.44% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01337 | $0.01154 | $57.89万 | — | -9.27% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.55万 | $770.43万 | -7.56% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 47 |
ZROLayerZero
|
$1.475 | $1.58 | $1.34 | $1,245.92万 | $1.70亿 | -4.72% |
| 368 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.49% |
| 512 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.39万 | $1,241.75万 | -5.01% |
| 102 |
PLUMEPlume
|
$0.0127 | $0.01354 | $0.01152 | $293.59万 | $2,519.76万 | -6.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.14万 | $229.68万 | -7.91% |