Centrifuge
CFG · 美元计价
$0.0718
≈ ￥0.47388
-6.75% (-$0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0771
24H 最低
$0.0673
今日开盘
$0.077
24H 成交量
$131.05万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003618 | $0.00003252 | $184.35万 | $2.41亿 | -2.80% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.47万 | $7.36亿 | -5.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0228 | $0.0201 | $47.26万 | $951.70万 | -5.70% |
| 99 |
AEROAerodrome Finance
|
$0.4426 | $0.4545 | $0.4166 | $306.70万 | $1.21亿 | -2.62% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.48万 | — | -7.34% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 385 |
ROBOFabric Protocol
|
$0.00401 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.52% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00357 | $0.00327 | $16.22万 | $1,241.75万 | -3.09% |
| 111 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $270.88万 | $2,519.76万 | -2.98% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 256 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.29万 | $229.68万 | -6.72% |