Chainbase
C · 美元计价
$0.0641
≈ ￥0.42306
-7.24% (-$0.01)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.87万
流通市值
$1,055.55万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 138 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $182.02万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.17% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 63 |
RENDERRender
|
$1.408 | $1.50 | $1.31 | $741.16万 | $7.36亿 | -4.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |
| 100 |
AEROAerodrome Finance
|
$0.4437 | $0.4597 | $0.4166 | $304.59万 | $1.21亿 | -3.29% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01222 | $0.01318 | $0.01154 | $53.45万 | — | -7.21% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 382 |
ROBOFabric Protocol
|
$0.00402 | $0.00424 | $0.0036 | $35.20万 | $893.18万 | -4.97% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.63% |
| 105 |
PLUMEPlume
|
$0.01277 | $0.01319 | $0.01152 | $284.29万 | $2,519.76万 | -2.74% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 217 |
BBBounceBit
|
$0.00557 | $0.00601 | $0.00503 | $82.12万 | $229.68万 | -7.32% |