Lombard
BARD · 美元计价
$0.1074
≈ ￥0.70884
-14.42% (-$0.02)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$0.1294
24H 最低
$0.1055
今日开盘
$0.1255
24H 成交量
$284.91万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1504 | $0.1544 | $0.1324 | $171.61万 | $2,906.64万 | 1.01% |
| 103 |
LDOLido DAO
|
$0.2763 | $0.2886 | $0.2556 | $286.03万 | $2.31亿 | -3.90% |
| 138 |
LUNCTerra Classic
|
$0.00003511 | $0.00003618 | $0.00003252 | $181.78万 | $2.41亿 | -2.53% |
| 451 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $26.35万 | $225.96万 | -0.88% |
| 12 |
UNIUniswap
|
$5.167 | $5.46 | $4.62 | $7,775.00万 | $30.69亿 | -5.30% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $751.14万 | $7.36亿 | -5.11% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 319 |
IDSpace ID
|
$0.0216 | $0.0227 | $0.0201 | $47.10万 | $951.70万 | -4.85% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4537 | $0.4166 | $291.80万 | $1.21亿 | -1.60% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01307 | $0.01154 | $52.02万 | — | -7.04% |
| 484 |
JOELFJ
|
$0.0223 | $0.0235 | $0.0208 | $20.79万 | $770.43万 | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,326.68万 | $1.70亿 | -2.76% |
| 389 |
ROBOFabric Protocol
|
$0.00402 | $0.00418 | $0.0036 | $33.82万 | $893.18万 | -3.60% |
| 513 |
WAXPWAX
|
$0.00346 | $0.00357 | $0.00327 | $16.19万 | $1,241.75万 | -2.81% |
| 111 |
PLUMEPlume
|
$0.0127 | $0.01298 | $0.01152 | $271.27万 | $2,519.76万 | -2.08% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 260 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.70万 | $229.68万 | -6.89% |