Aster
ASTER · 美元计价
$0.5307
≈ ￥3.5026
-17.03% (-$0.11)
更新于 2026-11-15 17:30:01
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6396
24H 成交量
$3,743.10万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1473 | $0.1527 | $0.1324 | $142.53万 | $2,906.64万 | -2.19% |
| 108 |
LDOLido DAO
|
$0.2738 | $0.2935 | $0.2556 | $280.17万 | $2.31亿 | -6.33% |
| 140 |
LUNCTerra Classic
|
$0.00003482 | $0.00003635 | $0.00003252 | $179.26万 | $2.41亿 | -3.76% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.29万 | $225.96万 | -1.31% |
| 12 |
UNIUniswap
|
$5.115 | $5.56 | $4.62 | $7,581.94万 | $30.69亿 | -7.54% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $736.05万 | $7.36亿 | -6.38% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.41万 | $951.70万 | -6.52% |
| 101 |
AEROAerodrome Finance
|
$0.4441 | $0.4628 | $0.4166 | $304.74万 | $1.21亿 | -3.33% |
| 289 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.37万 | — | -8.13% |
| 458 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.72万 | $770.43万 | -5.91% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.508 | $1.58 | $1.34 | $1,306.69万 | $1.70亿 | -1.89% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.36万 | $893.18万 | -5.18% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.62万 | $1,241.75万 | -3.09% |
| 107 |
PLUMEPlume
|
$0.01276 | $0.01325 | $0.01152 | $282.70万 | $2,519.76万 | -3.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $91.03万 | $229.68万 | -8.09% |