AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-6.42% (-$0.05)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.701
24H 成交量
$34.27万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $142.79万 | $2,906.64万 | -2.83% |
| 111 |
LDOLido DAO
|
$0.2702 | $0.2935 | $0.2556 | $255.67万 | $2.31亿 | -7.40% |
| 138 |
LUNCTerra Classic
|
$0.0000343 | $0.00003637 | $0.00003252 | $176.22万 | $2.41亿 | -5.61% |
| 434 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $28.64万 | $225.96万 | -4.31% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,328.99万 | $30.69亿 | -9.75% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 64 |
RENDERRender
|
$1.365 | $1.50 | $1.31 | $718.00万 | $7.36亿 | -8.45% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.28万 | $951.70万 | -8.70% |
| 98 |
AEROAerodrome Finance
|
$0.4363 | $0.4628 | $0.4166 | $308.96万 | $1.21亿 | -4.93% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01336 | $0.01154 | $57.65万 | — | -9.11% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.471 | $1.58 | $1.34 | $1,244.18万 | $1.70亿 | -4.29% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.80万 | $893.18万 | -7.06% |
| 517 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.78% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.12% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $96.05万 | $229.68万 | -7.64% |