Arweave
AR · 美元计价
$2.629
≈ ￥17.3514
-6.31% (-$0.18)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.806
24H 成交量
$364.82万
流通市值
$1.74亿
24H 涨跌额
(-$0.18)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.64万 | $2,906.64万 | -2.92% |
| 108 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.48% |
| 140 |
LUNCTerra Classic
|
$0.00003472 | $0.00003635 | $0.00003252 | $180.12万 | $2.41亿 | -3.98% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.27万 | $225.96万 | -3.03% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,605.75万 | $30.69亿 | -7.37% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 617 |
CRMBCRMB
|
$216.03 | $217.75 | $214.70 | $1.09万 | — | -0.30% |
| 63 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $739.33万 | $7.36亿 | -6.25% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.49万 | $951.70万 | -7.36% |
| 101 |
AEROAerodrome Finance
|
$0.4432 | $0.4628 | $0.4166 | $305.30万 | $1.21亿 | -3.48% |
| 288 |
AIGENSYNAIGENSYN
|
$0.0122 | $0.01331 | $0.01154 | $53.58万 | — | -8.06% |
| 462 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.05万 | $770.43万 | -5.09% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,307.43万 | $1.70亿 | -2.22% |
| 381 |
ROBOFabric Protocol
|
$0.00401 | $0.00429 | $0.0036 | $35.33万 | $893.18万 | -5.65% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.84万 | $1,241.75万 | -2.81% |
| 107 |
PLUMEPlume
|
$0.01277 | $0.01325 | $0.01152 | $283.15万 | $2,519.76万 | -3.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 208 |
BBBounceBit
|
$0.00557 | $0.0062 | $0.00503 | $90.50万 | $229.68万 | -7.78% |