艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-5.32% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1634
24H 成交量
$4,453.23万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
LSK应用链
|
$0.1485 | $0.1544 | $0.1324 | $168.15万 | $2,906.64万 | -0.60% |
| 106 |
LDOLido DAO
|
$0.273 | $0.2911 | $0.2556 | $283.68万 | $2.31亿 | -5.80% |
| 137 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.13万 | $2.41亿 | -3.16% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.76万 | $225.96万 | -2.61% |
| 12 |
UNIUniswap
|
$5.124 | $5.52 | $4.62 | $7,659.66万 | $30.69亿 | -6.87% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $749.69万 | $7.36亿 | -5.42% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 319 |
IDSpace ID
|
$0.0213 | $0.023 | $0.0201 | $46.93万 | $951.70万 | -6.99% |
| 100 |
AEROAerodrome Finance
|
$0.4418 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.26% |
| 292 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01317 | $0.01154 | $53.10万 | — | -7.63% |
| 474 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.11万 | $770.43万 | -5.96% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 48 |
ZROLayerZero
|
$1.487 | $1.58 | $1.34 | $1,307.54万 | $1.70亿 | -2.56% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.12万 | $893.18万 | -5.48% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.84万 | $1,241.75万 | -3.65% |
| 108 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $277.52万 | $2,519.76万 | -1.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 236 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $72.77万 | $229.68万 | -4.33% |